시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	9,900	80	- 0.80%	3,230	32
09:16	9,900	80	- 0.80%	2,925	29
09:15	9,890	90	- 0.90%	2,894	29
09:14	9,880	100	- 1.00%	2,863	28
09:13	9,890	90	- 0.90%	2,433	24
09:12	9,870	110	- 1.10%	2,389	24
09:11	9,890	90	- 0.90%	2,353	23
09:10	9,900	80	- 0.80%	1,307	13
09:09	9,890	90	- 0.90%	1,243	12
09:08	9,930	50	- 0.50%	570	6