시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	9,890	90	- 0.90%	5,752	57
09:27	9,890	90	- 0.90%	5,038	50
09:26	9,910	70	- 0.70%	4,974	49
09:24	9,900	80	- 0.80%	4,685	46
09:23	9,890	90	- 0.90%	4,570	45
09:22	9,900	80	- 0.80%	3,838	38
09:21	9,910	70	- 0.70%	3,630	36
09:20	9,920	60	- 0.60%	3,615	36
09:19	9,940	40	- 0.40%	3,316	33
09:18	9,930	50	- 0.50%	3,276	32