시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	9,910	70	- 0.70%	7,338	73
09:38	9,910	70	- 0.70%	7,052	70
09:37	9,910	70	- 0.70%	6,992	69
09:36	9,910	70	- 0.70%	6,664	66
09:35	9,900	80	- 0.80%	6,490	64
09:34	9,910	70	- 0.70%	6,402	63
09:33	9,910	70	- 0.70%	6,341	63
09:32	9,900	80	- 0.80%	6,300	62
09:31	9,900	80	- 0.80%	6,261	62
09:30	9,890	90	- 0.90%	6,110	60