시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	9,880	100	- 1.00%	9,399	93
09:48	9,910	70	- 0.70%	9,295	92
09:47	9,900	80	- 0.80%	9,164	91
09:46	9,880	100	- 1.00%	8,993	89
09:45	9,910	70	- 0.70%	8,777	87
09:44	9,920	60	- 0.60%	8,733	86
09:43	9,890	90	- 0.90%	8,623	85
09:42	9,910	70	- 0.70%	7,649	76
09:41	9,910	70	- 0.70%	7,596	75
09:40	9,920	60	- 0.60%	7,366	73