시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	9,890	90	- 0.90%	11,031	109
09:58	9,910	70	- 0.70%	10,877	108
09:57	9,870	110	- 1.10%	10,799	107
09:56	9,880	100	- 1.00%	10,300	102
09:55	9,880	100	- 1.00%	10,166	101
09:54	9,890	90	- 0.90%	10,007	99
09:53	9,900	80	- 0.80%	9,897	98
09:52	9,890	90	- 0.90%	9,783	97
09:51	9,880	100	- 1.00%	9,703	96
09:50	9,880	100	- 1.00%	9,643	95