시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	9,920	60	- 0.60%	12,892	128
10:08	9,950	30	- 0.30%	12,785	126
10:07	9,910	70	- 0.70%	12,658	125
10:06	9,890	90	- 0.90%	12,607	125
10:05	9,890	90	- 0.90%	12,486	124
10:04	9,900	80	- 0.80%	11,766	116
10:03	9,870	110	- 1.10%	11,319	112
10:02	9,870	110	- 1.10%	11,294	112
10:01	9,880	100	- 1.00%	11,156	110
10:00	9,890	90	- 0.90%	11,089	110