시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	9,920	60	- 0.60%	29,329	288
10:19	9,900	80	- 0.80%	29,081	285
10:18	9,930	50	- 0.50%	28,950	284
10:17	9,880	100	- 1.00%	28,729	282
10:16	9,890	90	- 0.90%	28,698	282
10:15	9,870	110	- 1.10%	28,523	280
10:14	9,890	90	- 0.90%	27,104	266
10:12	9,320	660	- 6.61%	23,906	235
10:11	9,910	70	- 0.70%	13,209	131
10:10	9,910	70	- 0.70%	13,135	130