시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	9,900	80	- 0.80%	31,012	305
10:29	9,920	60	- 0.60%	30,833	303
10:28	9,920	60	- 0.60%	30,658	301
10:27	9,920	60	- 0.60%	30,418	299
10:26	9,910	70	- 0.70%	30,192	296
10:25	9,910	70	- 0.70%	30,121	296
10:24	9,910	70	- 0.70%	29,987	294
10:23	9,910	70	- 0.70%	29,959	294
10:22	9,920	60	- 0.60%	29,907	294
10:21	9,920	60	- 0.60%	29,784	292