시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	9,870	110	- 1.10%	43,481	427
12:00	9,870	110	- 1.10%	43,450	427
11:59	9,870	110	- 1.10%	43,406	427
11:58	9,880	100	- 1.00%	43,177	424
11:57	9,870	110	- 1.10%	43,120	424
11:56	9,870	110	- 1.10%	43,077	423
11:55	9,860	120	- 1.20%	43,036	423
11:54	9,870	110	- 1.10%	43,004	423
11:53	9,870	110	- 1.10%	42,947	422
11:52	9,870	110	- 1.10%	42,738	420