시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	9,900	80	- 0.80%	31,896	313
10:39	9,890	90	- 0.90%	31,832	313
10:38	9,900	80	- 0.80%	31,777	312
10:37	9,910	70	- 0.70%	31,613	311
10:36	9,910	70	- 0.70%	31,552	310
10:35	9,910	70	- 0.70%	31,521	310
10:34	9,920	60	- 0.60%	31,399	308
10:33	9,900	80	- 0.80%	31,336	308
10:32	9,900	80	- 0.80%	31,245	307
10:31	9,900	80	- 0.80%	31,186	306