시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	9,860	120	- 1.20%	34,901	343
10:59	9,860	120	- 1.20%	34,758	342
10:58	9,870	110	- 1.10%	34,731	341
10:57	9,880	100	- 1.00%	34,561	340
10:56	9,870	110	- 1.10%	34,490	339
10:55	9,880	100	- 1.00%	33,811	332
10:54	9,890	90	- 0.90%	33,717	331
10:53	9,880	100	- 1.00%	33,635	331
10:52	9,870	110	- 1.10%	33,033	325
10:51	9,870	110	- 1.10%	32,997	324