시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	9,850	130	- 1.30%	37,518	369
11:09	9,820	160	- 1.60%	36,458	358
11:08	9,870	110	- 1.10%	35,913	353
11:07	9,870	110	- 1.10%	35,868	353
11:06	9,870	110	- 1.10%	35,794	352
11:05	9,870	110	- 1.10%	35,726	351
11:04	9,870	110	- 1.10%	35,687	351
11:03	9,870	110	- 1.10%	35,646	350
11:02	9,870	110	- 1.10%	35,426	348
11:01	9,870	110	- 1.10%	34,965	344