시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	9,820	160	- 1.60%	41,292	406
11:39	9,820	160	- 1.60%	41,225	405
11:38	9,830	150	- 1.50%	41,189	405
11:37	9,830	150	- 1.50%	41,112	404
11:36	9,820	160	- 1.60%	41,059	404
11:35	9,820	160	- 1.60%	40,956	403
11:34	9,810	170	- 1.70%	40,762	401
11:33	9,820	160	- 1.60%	40,396	397
11:32	9,820	160	- 1.60%	40,333	397
11:31	9,830	150	- 1.50%	40,297	396