시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	9,880	100	- 1.00%	45,399	446
12:12	9,860	120	- 1.20%	44,661	439
12:11	9,860	120	- 1.20%	44,609	439
12:10	9,870	110	- 1.10%	44,173	434
12:09	9,860	120	- 1.20%	44,117	434
12:08	9,870	110	- 1.10%	44,092	434
12:07	9,870	110	- 1.10%	44,056	433
12:06	9,890	90	- 0.90%	44,009	433
12:05	9,890	90	- 0.90%	43,846	431
12:04	9,870	110	- 1.10%	43,637	429