시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	9,890	90	- 0.90%	46,681	459
12:22	9,900	80	- 0.80%	46,642	459
12:21	9,900	80	- 0.80%	46,613	458
12:20	9,890	90	- 0.90%	46,489	457
12:19	9,870	110	- 1.10%	46,364	456
12:18	9,890	90	- 0.90%	45,716	450
12:17	9,890	90	- 0.90%	45,649	449
12:16	9,880	100	- 1.00%	45,607	448
12:15	9,880	100	- 1.00%	45,479	447
12:14	9,880	100	- 1.00%	45,443	447