시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	9,900	80	- 0.80%	47,376	466
12:32	9,900	80	- 0.80%	47,312	465
12:31	9,900	80	- 0.80%	47,264	465
12:30	9,900	80	- 0.80%	47,206	464
12:29	9,900	80	- 0.80%	47,098	463
12:28	9,900	80	- 0.80%	47,039	463
12:27	9,900	80	- 0.80%	46,980	462
12:26	9,900	80	- 0.80%	46,902	461
12:25	9,900	80	- 0.80%	46,847	461
12:24	9,900	80	- 0.80%	46,803	460