시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	9,900	80	- 0.80%	48,463	477
12:42	9,900	80	- 0.80%	48,401	476
12:41	9,900	80	- 0.80%	48,359	476
12:40	9,900	80	- 0.80%	48,319	475
12:39	9,900	80	- 0.80%	48,278	475
12:38	9,890	90	- 0.90%	48,158	474
12:37	9,900	80	- 0.80%	47,972	472
12:36	9,900	80	- 0.80%	47,950	472
12:35	9,900	80	- 0.80%	47,617	468
12:34	9,900	80	- 0.80%	47,550	468