시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	9,890	90	- 0.90%	49,541	487
12:52	9,900	80	- 0.80%	49,142	483
12:51	9,900	80	- 0.80%	49,087	483
12:50	9,900	80	- 0.80%	49,028	482
12:49	9,900	80	- 0.80%	48,890	481
12:48	9,900	80	- 0.80%	48,835	480
12:47	9,900	80	- 0.80%	48,776	480
12:46	9,890	90	- 0.90%	48,718	479
12:45	9,900	80	- 0.80%	48,627	478
12:44	9,900	80	- 0.80%	48,520	477