시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	9,900	80	- 0.80%	51,427	506
13:02	9,900	80	- 0.80%	51,364	505
13:01	9,890	90	- 0.90%	51,330	505
13:00	9,860	120	- 1.20%	50,038	492
12:59	9,850	130	- 1.30%	49,907	491
12:58	9,860	120	- 1.20%	49,859	491
12:57	9,860	120	- 1.20%	49,837	490
12:56	9,860	120	- 1.20%	49,814	490
12:55	9,870	110	- 1.10%	49,785	490
12:54	9,890	90	- 0.90%	49,634	488