시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	9,890	90	- 0.90%	52,938	521
13:12	9,880	100	- 1.00%	52,867	520
13:11	9,880	100	- 1.00%	52,708	519
13:10	9,860	120	- 1.20%	52,635	518
13:09	9,880	100	- 1.00%	52,540	517
13:08	9,860	120	- 1.20%	52,279	514
13:07	9,860	120	- 1.20%	52,234	514
13:06	9,870	110	- 1.10%	51,872	510
13:05	9,880	100	- 1.00%	51,741	509
13:04	9,890	90	- 0.90%	51,535	507