시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	9,900	80	- 0.80%	55,405	545
13:38	9,900	80	- 0.80%	55,346	545
13:37	9,900	80	- 0.80%	55,246	544
13:36	9,900	80	- 0.80%	55,209	543
13:35	9,890	90	- 0.90%	55,163	543
13:34	9,900	80	- 0.80%	55,053	542
13:33	9,900	80	- 0.80%	54,992	541
13:32	9,890	90	- 0.90%	54,811	539
13:31	9,890	90	- 0.90%	54,755	539
13:30	9,890	90	- 0.90%	54,628	538