시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	9,880	100	- 1.00%	32,765	322
10:48	9,880	100	- 1.00%	32,678	321
10:47	9,880	100	- 1.00%	32,616	320
10:46	9,900	80	- 0.80%	32,549	320
10:45	9,900	80	- 0.80%	32,320	318
10:44	9,900	80	- 0.80%	32,267	317
10:43	9,900	80	- 0.80%	32,088	315
10:42	9,900	80	- 0.80%	32,027	315
10:41	9,900	80	- 0.80%	31,969	314
10:40	9,900	80	- 0.80%	31,896	313