시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	7,270	140	- 1.89%	47,027	340
12:46	7,270	140	- 1.89%	46,677	338
12:45	7,270	140	- 1.89%	46,122	334
12:43	7,270	140	- 1.89%	46,121	334
12:42	7,270	140	- 1.89%	46,116	334
12:40	7,270	140	- 1.89%	46,111	334
12:36	7,270	140	- 1.89%	46,098	334
12:35	7,270	140	- 1.89%	46,085	334
12:31	7,250	160	- 2.16%	46,081	334
12:30	7,250	160	- 2.16%	45,526	330