시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	7,270	140	- 1.89%	47,482	344
13:11	7,270	140	- 1.89%	47,472	344
13:09	7,230	180	- 2.43%	47,389	343
13:06	7,250	160	- 2.16%	47,314	343
13:03	7,250	160	- 2.16%	47,240	342
12:57	7,260	150	- 2.02%	47,224	342
12:55	7,260	150	- 2.02%	47,183	342
12:54	7,270	140	- 1.89%	47,182	342
12:53	7,270	140	- 1.89%	47,132	341
12:48	7,270	140	- 1.89%	47,127	341