시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	7,260	150	- 2.02%	49,108	356
13:45	7,260	150	- 2.02%	49,104	356
13:44	7,250	160	- 2.16%	49,083	355
13:43	7,230	180	- 2.43%	48,186	349
13:42	7,260	150	- 2.02%	47,600	345
13:40	7,260	150	- 2.02%	47,595	345
13:39	7,250	160	- 2.16%	47,583	345
13:35	7,270	140	- 1.89%	47,555	344
13:27	7,270	140	- 1.89%	47,554	344
13:20	7,270	140	- 1.89%	47,492	344