시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	7,260	150	- 2.02%	49,481	358
14:05	7,260	150	- 2.02%	49,474	358
14:04	7,255	155	- 2.09%	49,431	358
14:01	7,260	150	- 2.02%	49,395	358
13:59	7,260	150	- 2.02%	49,393	358
13:58	7,250	160	- 2.16%	49,362	357
13:55	7,250	160	- 2.16%	49,340	357
13:50	7,250	160	- 2.16%	49,251	357
13:49	7,250	160	- 2.16%	49,121	356
13:47	7,260	150	- 2.02%	49,116	356