시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	7,260	150	- 2.02%	49,840	361
14:15	7,260	150	- 2.02%	49,839	361
14:14	7,250	160	- 2.16%	49,835	361
14:13	7,250	160	- 2.16%	49,828	361
14:12	7,250	160	- 2.16%	49,820	361
14:11	7,250	160	- 2.16%	49,814	361
14:10	7,250	160	- 2.16%	49,808	361
14:09	7,250	160	- 2.16%	49,798	361
14:08	7,250	160	- 2.16%	49,493	358
14:07	7,260	150	- 2.02%	49,487	358