시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	7,260	150	- 2.02%	50,119	363
14:33	7,260	150	- 2.02%	50,116	363
14:32	7,260	150	- 2.02%	50,115	363
14:31	7,260	150	- 2.02%	50,108	363
14:30	7,270	140	- 1.89%	49,951	362
14:29	7,270	140	- 1.89%	49,950	362
14:28	7,260	150	- 2.02%	49,948	362
14:24	7,270	140	- 1.89%	49,894	361
14:21	7,275	135	- 1.82%	49,893	361
14:20	7,260	150	- 2.02%	49,857	361