시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	7,240	170	- 2.29%	50,404	365
14:45	7,250	160	- 2.16%	50,401	365
14:44	7,250	160	- 2.16%	50,369	365
14:43	7,250	160	- 2.16%	50,358	365
14:42	7,260	150	- 2.02%	50,357	365
14:41	7,250	160	- 2.16%	50,297	364
14:40	7,250	160	- 2.16%	50,195	363
14:39	7,250	160	- 2.16%	50,194	363
14:38	7,260	150	- 2.02%	50,133	363
14:36	7,250	160	- 2.16%	50,120	363