시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	7,300	110	- 1.48%	1,921	14
09:07	7,290	120	- 1.62%	1,890	14
09:06	7,300	110	- 1.48%	1,260	9
09:05	7,300	110	- 1.48%	1,224	9
09:04	7,290	120	- 1.62%	1,221	9
09:03	7,290	120	- 1.62%	862	6
09:02	7,290	120	- 1.62%	758	6
09:01	7,300	110	- 1.48%	646	5
09:00	7,390	20	- 0.27%	471	3