시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	7,310	100	- 1.35%	3,648	27
09:19	7,290	120	- 1.62%	2,267	17
09:18	7,300	110	- 1.48%	2,262	17
09:16	7,300	110	- 1.48%	2,257	17
09:15	7,300	110	- 1.48%	2,256	16
09:13	7,300	110	- 1.48%	2,254	16
09:12	7,300	110	- 1.48%	2,228	16
09:11	7,300	110	- 1.48%	2,196	16
09:10	7,300	110	- 1.48%	2,184	16
09:09	7,300	110	- 1.48%	2,157	16