시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	7,330	80	- 1.08%	3,868	28
09:30	7,330	80	- 1.08%	3,867	28
09:29	7,330	80	- 1.08%	3,855	28
09:28	7,330	80	- 1.08%	3,843	28
09:27	7,330	80	- 1.08%	3,842	28
09:26	7,320	90	- 1.22%	3,839	28
09:25	7,380	30	- 0.41%	3,837	28
09:24	7,320	90	- 1.22%	3,825	28
09:22	7,310	100	- 1.35%	3,824	28
09:21	7,320	90	- 1.22%	3,722	27