시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	7,300	110	- 1.48%	4,623	34
09:43	7,300	110	- 1.48%	4,613	34
09:42	7,310	100	- 1.35%	4,216	31
09:41	7,300	110	- 1.48%	4,186	31
09:39	7,320	90	- 1.22%	3,947	29
09:38	7,330	80	- 1.08%	3,902	29
09:37	7,330	80	- 1.08%	3,901	29
09:36	7,330	80	- 1.08%	3,899	29
09:35	7,330	80	- 1.08%	3,896	28
09:33	7,330	80	- 1.08%	3,875	28