시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	7,240	170	- 2.29%	52,407	379
14:58	7,250	160	- 2.16%	52,405	379
14:56	7,250	160	- 2.16%	52,386	379
14:55	7,240	170	- 2.29%	52,384	379
14:54	7,230	180	- 2.43%	52,369	379
14:52	7,250	160	- 2.16%	50,734	367
14:51	7,240	170	- 2.29%	50,733	367
14:50	7,240	170	- 2.29%	50,525	366
14:49	7,240	170	- 2.29%	50,505	366
14:47	7,240	170	- 2.29%	50,405	365