시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	7,260	150	- 2.02%	7,137	52
09:56	7,270	140	- 1.89%	6,878	50
09:55	7,270	140	- 1.89%	6,862	50
09:53	7,280	130	- 1.75%	6,741	49
09:52	7,280	130	- 1.75%	6,739	49
09:51	7,280	130	- 1.75%	6,687	49
09:50	7,290	120	- 1.62%	5,235	38
09:49	7,290	120	- 1.62%	5,183	38
09:47	7,290	120	- 1.62%	5,003	37
09:46	7,290	120	- 1.62%	4,943	36