시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	7,270	140	- 1.89%	7,936	58
10:11	7,270	140	- 1.89%	7,808	57
10:10	7,270	140	- 1.89%	7,797	57
10:08	7,270	140	- 1.89%	7,766	57
10:06	7,270	140	- 1.89%	7,691	56
10:05	7,280	130	- 1.75%	7,641	56
10:03	7,280	130	- 1.75%	7,509	55
10:02	7,260	150	- 2.02%	7,485	55
10:00	7,270	140	- 1.89%	7,190	52
09:59	7,260	150	- 2.02%	7,152	52