시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	7,280	130	- 1.75%	11,172	82
10:26	7,290	120	- 1.62%	11,078	81
10:25	7,290	120	- 1.62%	11,062	81
10:22	7,290	120	- 1.62%	11,039	81
10:21	7,290	120	- 1.62%	11,038	81
10:20	7,280	130	- 1.75%	11,010	80
10:19	7,300	110	- 1.48%	10,940	80
10:17	7,310	100	- 1.35%	10,938	80
10:16	7,310	100	- 1.35%	9,757	71
10:15	7,300	110	- 1.48%	8,757	64