시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	7,260	150	- 2.02%	16,273	119
10:48	7,260	150	- 2.02%	16,216	118
10:47	7,260	150	- 2.02%	16,210	118
10:46	7,250	160	- 2.16%	15,349	112
10:43	7,290	120	- 1.62%	12,285	90
10:38	7,290	120	- 1.62%	12,281	90
10:36	7,290	120	- 1.62%	12,280	90
10:35	7,300	110	- 1.48%	12,279	90
10:34	7,300	110	- 1.48%	11,658	85
10:30	7,290	120	- 1.62%	11,173	82