시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	7,280	130	- 1.75%	17,241	126
11:00	7,280	130	- 1.75%	17,161	125
10:59	7,270	140	- 1.89%	17,160	125
10:58	7,260	150	- 2.02%	17,144	125
10:56	7,260	150	- 2.02%	17,093	125
10:55	7,250	160	- 2.16%	17,082	124
10:54	7,250	160	- 2.16%	17,081	124
10:52	7,260	150	- 2.02%	17,061	124
10:51	7,260	150	- 2.02%	17,051	124
10:50	7,250	160	- 2.16%	16,349	119