시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	7,220	190	- 2.56%	30,027	218
11:12	7,220	190	- 2.56%	28,543	207
11:11	7,220	190	- 2.56%	28,528	207
11:10	7,250	160	- 2.16%	17,788	130
11:09	7,250	160	- 2.16%	17,785	130
11:08	7,250	160	- 2.16%	17,763	129
11:07	7,240	170	- 2.29%	17,761	129
11:05	7,260	150	- 2.02%	17,444	127
11:03	7,260	150	- 2.02%	17,443	127
11:02	7,270	140	- 1.89%	17,294	126