시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	7,210	200	- 2.70%	32,334	234
11:26	7,210	200	- 2.70%	31,807	231
11:25	7,200	210	- 2.83%	31,787	230
11:24	7,200	210	- 2.83%	31,786	230
11:23	7,200	210	- 2.83%	31,775	230
11:21	7,215	195	- 2.63%	30,196	219
11:20	7,220	190	- 2.56%	30,141	219
11:19	7,220	190	- 2.56%	30,138	219
11:18	7,210	200	- 2.70%	30,137	219
11:16	7,220	190	- 2.56%	30,037	218