시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	7,210	200	- 2.70%	36,996	268
11:39	7,210	200	- 2.70%	36,986	268
11:38	7,200	210	- 2.83%	36,978	268
11:37	7,200	210	- 2.83%	36,668	266
11:36	7,190	220	- 2.97%	36,637	265
11:35	7,210	200	- 2.70%	36,636	265
11:34	7,190	220	- 2.97%	33,636	244
11:33	7,190	220	- 2.97%	32,998	239
11:31	7,180	230	- 3.10%	32,855	238
11:30	7,190	220	- 2.97%	32,354	235