시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	7,240	170	- 2.29%	43,848	317
12:01	7,230	180	- 2.43%	43,334	314
11:55	7,230	180	- 2.43%	43,312	314
11:54	7,210	200	- 2.70%	41,185	298
11:53	7,210	200	- 2.70%	37,449	271
11:52	7,210	200	- 2.70%	37,444	271
11:51	7,210	200	- 2.70%	37,311	270
11:48	7,190	220	- 2.97%	37,228	270
11:45	7,200	210	- 2.83%	37,217	270
11:44	7,210	200	- 2.70%	37,007	268