시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	7,250	160	- 2.16%	45,525	330
12:24	7,240	170	- 2.29%	45,524	330
12:23	7,280	130	- 1.75%	43,887	318
12:19	7,280	130	- 1.75%	43,883	318
12:16	7,280	130	- 1.75%	43,876	318
12:12	7,250	160	- 2.16%	43,875	318
12:08	7,250	160	- 2.16%	43,863	318
12:07	7,250	160	- 2.16%	43,853	317
12:05	7,250	160	- 2.16%	43,852	317
12:04	7,220	190	- 2.56%	43,850	317