시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,270	140	- 1.89%	53,443	387
15:16	7,260	150	- 2.02%	53,018	384
15:15	7,270	140	- 1.89%	53,008	384
15:10	7,270	140	- 1.89%	52,971	384
15:09	7,270	140	- 1.89%	52,967	384
15:08	7,270	140	- 1.89%	52,929	383
15:06	7,270	140	- 1.89%	52,918	383
15:05	7,250	160	- 2.16%	52,858	383
15:03	7,250	160	- 2.16%	52,558	381
15:02	7,250	160	- 2.16%	52,546	380