시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	1,271	17	- 1.32%	43,739	56
10:55	1,276	12	- 0.93%	42,204	54
10:54	1,270	18	- 1.40%	42,154	54
10:53	1,276	12	- 0.93%	32,154	41
10:50	1,272	16	- 1.24%	32,153	41
10:44	1,276	12	- 0.93%	31,103	40
10:43	1,274	14	- 1.09%	31,102	40
10:42	1,276	12	- 0.93%	30,602	39
10:40	1,276	12	- 0.93%	30,601	39
10:39	1,276	12	- 0.93%	30,223	39