시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,261	27	- 2.10%	54,780	70
11:24	1,260	28	- 2.17%	54,479	69
11:23	1,263	25	- 1.94%	51,846	66
11:21	1,265	23	- 1.79%	48,227	61
11:20	1,266	22	- 1.71%	47,505	61
11:19	1,269	19	- 1.48%	47,386	60
11:12	1,267	21	- 1.63%	47,027	60
11:11	1,268	20	- 1.55%	46,396	59
11:08	1,268	20	- 1.55%	46,388	59
11:04	1,275	13	- 1.01%	43,740	56