시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	1,262	26	- 2.02%	63,373	81
11:45	1,267	21	- 1.63%	63,358	81
11:43	1,270	18	- 1.40%	63,357	81
11:42	1,270	18	- 1.40%	63,239	80
11:39	1,260	28	- 2.17%	63,238	80
11:38	1,262	26	- 2.02%	62,237	79
11:35	1,258	30	- 2.33%	59,237	75
11:33	1,260	28	- 2.17%	56,737	72
11:32	1,262	26	- 2.02%	56,731	72
11:31	1,261	27	- 2.10%	54,781	70