시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	1,274	14	- 1.09%	81,728	104
12:21	1,260	28	- 2.17%	81,313	103
12:20	1,275	13	- 1.01%	71,313	91
12:19	1,269	19	- 1.48%	66,453	84
12:14	1,270	18	- 1.40%	63,828	81
12:13	1,267	21	- 1.63%	63,827	81
12:12	1,264	24	- 1.86%	63,822	81
12:00	1,270	18	- 1.40%	63,724	81
11:57	1,270	18	- 1.40%	63,674	81
11:47	1,271	17	- 1.32%	63,374	81