시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	1,252	36	- 2.80%	99,957	127
12:57	1,273	15	- 1.17%	84,956	108
12:56	1,270	18	- 1.40%	84,948	108
12:55	1,273	15	- 1.17%	83,638	106
12:50	1,275	13	- 1.01%	83,636	106
12:40	1,275	13	- 1.01%	83,634	106
12:35	1,275	13	- 1.01%	83,284	106
12:32	1,275	13	- 1.01%	82,632	105
12:25	1,275	13	- 1.01%	82,617	105
12:24	1,275	13	- 1.01%	82,616	105